Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2003 25.17 25.52 24.74 24.74 1.29 Million
29 Jul, 2003 26.38 26.38 25.17 25.52 2.76 Million
28 Jul, 2003 27.16 27.94 26.29 26.38 11.07 Million
25 Jul, 2003 24.65 26.29 24.39 26.29 4.87 Million
24 Jul, 2003 24.22 25.08 24.05 24.65 2.81 Million
23 Jul, 2003 24.22 24.39 24.05 24.05 546.85 Thousand
22 Jul, 2003 24.22 24.22 23.87 24.05 514.48 Thousand
21 Jul, 2003 24.82 24.82 24.05 24.05 1.34 Million
18 Jul, 2003 24.74 25.26 24.48 25.0 1.23 Million
17 Jul, 2003 25.52 25.52 24.65 25.08 1.83 Million