Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2003 24.39 25.86 24.22 25.86 3.29 Million
15 Jul, 2003 24.05 24.91 23.79 24.31 1.27 Million
14 Jul, 2003 23.79 24.05 23.79 23.96 647.43 Thousand
11 Jul, 2003 24.13 24.13 23.61 23.79 649.75 Thousand
10 Jul, 2003 24.22 24.65 24.05 24.22 608.13 Thousand
09 Jul, 2003 24.74 24.91 24.22 24.22 840.51 Thousand
08 Jul, 2003 25.17 25.26 24.48 24.65 1.27 Million
07 Jul, 2003 24.74 25.26 24.65 24.82 1.11 Million
04 Jul, 2003 24.65 25.0 24.39 24.65 640.5 Thousand
03 Jul, 2003 25.17 25.6 24.65 24.65 2.86 Million