Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2003 22.58 22.75 22.06 22.14 753.8 Thousand
26 Aug, 2003 23.01 23.01 22.58 22.58 485.57 Thousand
25 Aug, 2003 23.27 23.35 23.01 23.01 416.21 Thousand
22 Aug, 2003 23.27 23.61 23.27 23.35 779.23 Thousand
21 Aug, 2003 23.35 23.35 23.01 23.27 645.12 Thousand
20 Aug, 2003 23.35 23.35 22.66 23.35 2.62 Million
19 Aug, 2003 23.87 24.05 23.27 23.35 1.78 Million
18 Aug, 2003 23.79 23.87 23.44 23.79 1.03 Million
15 Aug, 2003 23.79 24.05 23.53 23.79 465.92 Thousand
14 Aug, 2003 23.79 23.79 23.27 23.79 1.23 Million