Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 20.41 20.97 20.41 20.76 216.77 Thousand
19 May, 2003 21.1 21.17 20.69 20.9 304.93 Thousand
16 May, 2003 21.45 21.52 21.17 21.24 443.66 Thousand
15 May, 2003 21.59 21.59 21.1 21.24 523.15 Thousand
14 May, 2003 21.1 21.66 21.1 21.59 1.14 Million
13 May, 2003 21.66 21.73 21.04 21.24 1.54 Million
12 May, 2003 20.55 21.52 20.48 21.45 2.08 Million
09 May, 2003 20.27 20.34 19.79 20.14 427.77 Thousand
08 May, 2003 20.07 20.07 19.86 19.86 171.97 Thousand
07 May, 2003 20.14 20.34 20.0 20.34 261.57 Thousand