Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2003 24.56 24.91 24.56 24.63 121.39 Thousand
10 Feb, 2003 24.56 24.7 24.36 24.5 170.53 Thousand
07 Feb, 2003 24.56 25.12 24.29 24.63 421.99 Thousand
06 Feb, 2003 25.74 25.74 24.63 24.63 459.56 Thousand
28 Jan, 2003 25.26 25.74 25.26 25.74 426.32 Thousand
27 Jan, 2003 25.81 25.81 25.12 25.39 1.13 Million
24 Jan, 2003 26.64 26.64 26.09 26.09 828.08 Thousand
23 Jan, 2003 26.16 26.85 26.16 26.64 508.7 Thousand
22 Jan, 2003 26.29 26.43 25.95 26.02 400.31 Thousand
21 Jan, 2003 26.29 26.57 26.09 26.29 316.49 Thousand