Nam Liong Global Corp (5450)

TWD 13.4

(-0.74%)

Historical Prices

Date Open High Low Close Volume
06 May, 2003 20.14 20.41 19.86 19.93 281.8 Thousand
05 May, 2003 19.72 20.34 19.44 20.27 400.31 Thousand
02 May, 2003 19.93 20.14 19.37 19.58 632.98 Thousand
30 Apr, 2003 20.9 21.1 20.21 20.27 489.91 Thousand
29 Apr, 2003 20.9 21.24 20.76 20.76 508.7 Thousand
28 Apr, 2003 21.52 21.8 20.62 20.69 726.92 Thousand
25 Apr, 2003 22.56 22.83 21.94 21.94 624.31 Thousand
24 Apr, 2003 23.8 23.8 22.56 22.83 641.65 Thousand
23 Apr, 2003 23.73 23.8 23.25 23.39 410.43 Thousand
22 Apr, 2003 24.08 24.08 23.6 23.6 443.66 Thousand