Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 20.76 20.93 20.5 20.59 772.3 Thousand
09 Dec, 2003 21.28 21.28 20.85 21.02 588.47 Thousand
08 Dec, 2003 21.19 21.19 20.93 21.19 442.8 Thousand
05 Dec, 2003 21.19 21.54 21.19 21.28 715.65 Thousand
04 Dec, 2003 21.02 21.36 21.02 21.19 824.32 Thousand
03 Dec, 2003 21.02 21.1 20.85 20.93 428.92 Thousand
02 Dec, 2003 21.36 21.54 20.76 20.93 1.17 Million
01 Dec, 2003 20.33 21.19 20.33 21.1 1.73 Million
28 Nov, 2003 20.07 20.41 20.07 20.24 928.38 Thousand
27 Nov, 2003 20.07 20.07 19.89 19.89 366.49 Thousand