Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 20.76 21.02 20.59 20.76 465.92 Thousand
07 Jan, 2004 20.5 20.76 20.5 20.67 417.36 Thousand
06 Jan, 2004 20.41 20.67 20.41 20.41 428.92 Thousand
05 Jan, 2004 20.33 20.5 20.15 20.41 394.24 Thousand
02 Jan, 2004 20.24 20.5 20.15 20.5 490.2 Thousand
31 Dec, 2003 20.15 20.33 20.15 20.24 149.14 Thousand
30 Dec, 2003 20.41 20.41 20.15 20.15 210.41 Thousand
29 Dec, 2003 20.33 20.41 20.07 20.15 71.68 Thousand
26 Dec, 2003 20.07 20.41 20.07 20.24 232.38 Thousand
25 Dec, 2003 20.33 20.33 20.07 20.15 211.57 Thousand