Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 21.28 21.8 21.28 21.54 1.18 Million
12 Feb, 2004 21.1 21.54 20.93 21.19 1.22 Million
11 Feb, 2004 21.45 21.45 21.1 21.1 1.35 Million
10 Feb, 2004 21.1 21.8 21.02 21.62 2.57 Million
09 Feb, 2004 21.28 21.28 21.02 21.1 1.48 Million
06 Feb, 2004 21.36 21.54 21.02 21.19 1.21 Million
05 Feb, 2004 20.76 21.45 20.67 21.36 1.29 Million
04 Feb, 2004 20.76 20.93 20.76 20.76 463.61 Thousand
03 Feb, 2004 20.85 20.93 20.67 20.76 587.31 Thousand
02 Feb, 2004 20.85 21.02 20.76 21.02 532.98 Thousand