Nam Liong Global Corp (5450)

TWD 13.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 19.89 20.15 19.89 20.07 351.46 Thousand
25 Nov, 2003 19.72 20.15 19.72 19.89 487.89 Thousand
24 Nov, 2003 19.46 19.81 19.29 19.55 267.06 Thousand
21 Nov, 2003 19.55 19.55 19.29 19.46 304.06 Thousand
20 Nov, 2003 19.89 19.98 19.63 19.72 274 Thousand
19 Nov, 2003 19.89 19.89 19.55 19.63 322.56 Thousand
18 Nov, 2003 20.24 20.24 19.89 19.89 264.75 Thousand
17 Nov, 2003 20.33 20.59 20.15 20.24 580.38 Thousand
14 Nov, 2003 20.76 20.76 20.33 20.5 655.53 Thousand
13 Nov, 2003 20.33 20.76 20.24 20.67 1.59 Million