Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2013 12.3 12.4 12.2 12.35 47 Thousand
11 Mar, 2013 12.2 12.4 12.15 12.3 84.46 Thousand
08 Mar, 2013 12.3 12.4 12.15 12.2 79 Thousand
07 Mar, 2013 12.3 12.45 12.05 12.2 137 Thousand
06 Mar, 2013 12.3 12.45 12.15 12.25 65 Thousand
05 Mar, 2013 12.3 12.5 12.1 12.2 121 Thousand
04 Mar, 2013 12.7 12.9 12.25 12.25 125 Thousand
01 Mar, 2013 12.8 13.55 12.8 12.85 817.2 Thousand
27 Feb, 2013 12.65 12.85 12.55 12.7 124.8 Thousand
26 Feb, 2013 12.4 12.65 12.25 12.5 259 Thousand