Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2013 13.05 13.85 13.05 13.85 728 Thousand
25 Mar, 2013 12.9 12.95 12.8 12.95 33.24 Thousand
22 Mar, 2013 12.95 12.95 12.7 12.9 60 Thousand
21 Mar, 2013 12.6 12.95 12.4 12.95 182 Thousand
20 Mar, 2013 12.8 12.9 12.45 12.7 60.15 Thousand
19 Mar, 2013 13.2 13.3 12.4 12.75 125 Thousand
18 Mar, 2013 13.5 13.5 12.9 13.2 172 Thousand
15 Mar, 2013 12.8 13.0 12.5 12.8 68.32 Thousand
14 Mar, 2013 12.6 12.9 12.5 12.8 99.09 Thousand
13 Mar, 2013 12.3 12.75 12.2 12.75 216.05 Thousand