Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2013 14.1 14.9 14.0 14.4 494.14 Thousand
10 Apr, 2013 13.95 14.0 13.75 13.95 153.05 Thousand
09 Apr, 2013 13.85 14.15 13.6 13.75 131 Thousand
08 Apr, 2013 14.3 14.3 13.6 13.85 289 Thousand
03 Apr, 2013 14.4 14.8 14.3 14.3 422.14 Thousand
02 Apr, 2013 14.4 14.7 14.1 14.2 305 Thousand
01 Apr, 2013 14.95 15.05 14.5 14.5 1.52 Million
29 Mar, 2013 13.2 14.1 13.05 14.1 650.02 Thousand
28 Mar, 2013 13.8 13.85 13.2 13.2 310 Thousand
27 Mar, 2013 14.15 14.7 13.75 13.85 791.05 Thousand