Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 18.65 18.65 18.0 18.1 35 Thousand
17 Oct, 2013 18.3 18.4 18.0 18.3 89 Thousand
16 Oct, 2013 17.9 18.4 17.9 18.2 125 Thousand
15 Oct, 2013 18.05 18.3 17.9 18.05 103 Thousand
14 Oct, 2013 18.3 18.4 17.6 18.05 262 Thousand
11 Oct, 2013 19.15 19.15 18.2 18.35 129 Thousand
09 Oct, 2013 18.0 18.55 18.0 18.1 86 Thousand
08 Oct, 2013 18.3 18.3 17.75 18.1 208.15 Thousand
07 Oct, 2013 18.9 18.9 18.35 18.35 132.15 Thousand
04 Oct, 2013 18.85 19.1 18.7 18.8 219.5 Thousand