Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2013 17.75 17.75 17.05 17.45 224 Thousand
31 Oct, 2013 18.0 18.0 17.7 17.75 94 Thousand
30 Oct, 2013 17.85 18.2 17.65 17.85 193 Thousand
29 Oct, 2013 18.1 18.1 17.9 17.95 133.07 Thousand
28 Oct, 2013 18.1 18.35 18.0 18.0 175 Thousand
25 Oct, 2013 18.3 18.9 18.0 18.15 339.17 Thousand
24 Oct, 2013 18.5 18.95 18.2 18.25 317 Thousand
23 Oct, 2013 18.9 18.95 18.5 18.5 451.31 Thousand
22 Oct, 2013 17.85 19.05 17.85 19.05 1.52 Million
21 Oct, 2013 18.1 18.1 17.85 17.85 98 Thousand