Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2013 15.25 15.65 15.25 15.6 153 Thousand
14 Nov, 2013 15.25 15.7 14.95 15.05 307 Thousand
13 Nov, 2013 15.75 16.1 15.75 15.75 813 Thousand
12 Nov, 2013 17.25 17.3 16.5 16.9 122.09 Thousand
11 Nov, 2013 16.6 17.7 16.6 17.2 142 Thousand
08 Nov, 2013 16.85 16.9 16.55 16.6 80.64 Thousand
07 Nov, 2013 16.95 17.0 16.3 16.95 361 Thousand
06 Nov, 2013 17.1 17.25 16.95 17.05 185 Thousand
05 Nov, 2013 17.5 17.5 17.25 17.25 71 Thousand
04 Nov, 2013 17.5 17.5 17.2 17.45 128 Thousand