Nam Liong Global Corp (5450)
TWD 13.25
(0.0%)
TWD 13.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2015 | 7.68 | 7.7 | 7.68 | 7.7 | 10 Thousand |
| 02 Dec, 2015 | 7.44 | 7.7 | 7.44 | 7.69 | 6013.00 |
| 01 Dec, 2015 | 7.9 | 7.9 | 7.37 | 7.78 | 15 Thousand |
| 30 Nov, 2015 | 7.99 | 7.99 | 7.31 | 7.96 | 17.01 Thousand |
| 27 Nov, 2015 | 7.72 | 7.89 | 7.6 | 7.89 | 20 Thousand |
| 26 Nov, 2015 | 7.91 | 7.91 | 7.66 | 7.9 | 11 Thousand |
| 25 Nov, 2015 | 8.0 | 8.0 | 7.7 | 7.71 | 11 Thousand |
| 23 Nov, 2015 | 7.95 | 8.1 | 7.95 | 8.1 | 14 Thousand |
| 20 Nov, 2015 | 8.1 | 8.1 | 8.0 | 8.0 | 22 Thousand |
| 19 Nov, 2015 | 7.95 | 7.95 | 7.75 | 7.9 | 17.28 Thousand |
5452
5455
5457
5438
5439
5443