Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2015 11.85 12.0 11.2 11.4 277.14 Thousand
16 Dec, 2015 10.85 11.15 10.7 11.15 498.86 Thousand
15 Dec, 2015 10.15 10.15 9.65 10.15 273.07 Thousand
14 Dec, 2015 7.9 9.25 7.9 9.25 265.2 Thousand
11 Dec, 2015 7.81 8.41 7.81 8.41 192 Thousand
10 Dec, 2015 7.77 7.77 7.65 7.65 14.4 Thousand
09 Dec, 2015 7.8 7.89 7.57 7.89 23 Thousand
08 Dec, 2015 7.89 8.0 7.51 7.9 21.01 Thousand
07 Dec, 2015 7.53 7.61 7.53 7.61 27.07 Thousand
04 Dec, 2015 7.8 7.8 7.6 7.61 50.01 Thousand