Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2015 10.9 11.2 10.9 11.2 10 Thousand
30 Dec, 2015 10.85 11.2 10.85 11.2 4001.00
29 Dec, 2015 10.85 11.15 10.85 11.0 37 Thousand
28 Dec, 2015 10.8 11.2 10.8 11.2 28 Thousand
25 Dec, 2015 11.0 11.1 10.75 10.95 57 Thousand
24 Dec, 2015 11.05 11.05 10.8 11.05 26.77 Thousand
23 Dec, 2015 11.2 11.2 10.95 11.0 26 Thousand
22 Dec, 2015 10.8 10.8 10.7 10.7 34 Thousand
21 Dec, 2015 10.75 11.1 10.75 10.85 73 Thousand
18 Dec, 2015 10.85 11.9 10.65 10.75 129.02 Thousand