Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 17.75 18.3 17.4 17.8 188 Thousand
12 Aug, 2020 18.1 18.75 17.85 17.85 437 Thousand
11 Aug, 2020 20.2 20.2 19.2 19.3 172 Thousand
10 Aug, 2020 20.3 20.3 19.8 20.2 284 Thousand
07 Aug, 2020 20.3 20.5 19.7 20.3 148.79 Thousand
06 Aug, 2020 20.6 21.3 19.8 19.95 599.3 Thousand
05 Aug, 2020 19.3 20.75 19.1 20.75 595.74 Thousand
04 Aug, 2020 19.9 19.9 18.85 18.9 277 Thousand
03 Aug, 2020 20.9 20.9 19.8 19.9 262 Thousand
31 Jul, 2020 20.75 21.0 20.2 20.9 308 Thousand