Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 22.3 23.0 22.3 22.95 527 Thousand
09 Sep, 2020 21.8 22.1 21.55 21.9 119 Thousand
08 Sep, 2020 22.1 22.25 21.7 22.1 250 Thousand
07 Sep, 2020 21.5 22.25 21.4 21.9 472.09 Thousand
04 Sep, 2020 21.3 21.5 20.65 21.4 406.03 Thousand
03 Sep, 2020 20.0 21.4 19.55 21.3 642.05 Thousand
02 Sep, 2020 19.55 19.6 19.05 19.6 121 Thousand
01 Sep, 2020 18.95 19.5 18.95 19.2 310.78 Thousand
31 Aug, 2020 18.4 19.0 18.35 18.95 143.39 Thousand
28 Aug, 2020 18.35 18.8 18.1 18.5 113 Thousand