Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 19.95 20.0 19.5 19.6 110 Thousand
23 Sep, 2020 20.25 20.8 20.1 20.65 116 Thousand
22 Sep, 2020 20.85 20.85 20.05 20.6 83 Thousand
21 Sep, 2020 20.8 21.2 20.8 21.2 41 Thousand
18 Sep, 2020 20.7 21.4 20.7 21.15 142 Thousand
17 Sep, 2020 21.3 21.5 21.0 21.2 123 Thousand
16 Sep, 2020 22.1 22.1 20.95 21.9 298.93 Thousand
15 Sep, 2020 22.8 22.8 21.5 22.1 321.37 Thousand
14 Sep, 2020 22.9 23.55 21.85 22.8 330.65 Thousand
11 Sep, 2020 23.0 23.0 22.3 22.9 197.25 Thousand