Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 20.8 21.0 19.9 20.95 275.87 Thousand
29 Jul, 2020 21.0 21.5 20.5 21.0 610.09 Thousand
28 Jul, 2020 20.8 21.15 19.75 20.7 560.84 Thousand
27 Jul, 2020 20.0 20.8 19.6 20.8 584.72 Thousand
24 Jul, 2020 21.4 21.4 19.7 20.0 964.33 Thousand
23 Jul, 2020 20.3 20.4 19.0 20.4 1.02 Million
22 Jul, 2020 16.7 18.55 16.35 18.55 598 Thousand
21 Jul, 2020 16.9 17.3 16.25 16.9 180.1 Thousand
20 Jul, 2020 17.45 18.0 17.0 17.0 745.1 Thousand
17 Jul, 2020 16.8 16.9 16.5 16.9 386.82 Thousand