Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 17.5 17.55 16.8 17.0 222.94 Thousand
26 Mar, 2021 17.45 17.55 17.15 17.5 43.71 Thousand
25 Mar, 2021 17.65 17.7 17.2 17.5 86.09 Thousand
24 Mar, 2021 17.4 17.65 17.35 17.65 31.54 Thousand
23 Mar, 2021 17.8 17.8 17.25 17.75 113.09 Thousand
22 Mar, 2021 17.7 17.7 17.5 17.7 42 Thousand
19 Mar, 2021 17.9 17.9 17.6 17.8 11 Thousand
18 Mar, 2021 17.7 18.0 17.6 17.9 178 Thousand
17 Mar, 2021 17.9 18.0 17.7 17.95 68 Thousand
16 Mar, 2021 17.75 18.15 17.7 18.05 66.01 Thousand