Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 20.0 20.7 19.9 20.4 266.12 Thousand
27 Apr, 2021 20.15 20.2 19.8 20.0 90.36 Thousand
26 Apr, 2021 20.5 20.6 19.9 20.4 230.44 Thousand
23 Apr, 2021 19.3 20.0 19.1 20.0 212.45 Thousand
22 Apr, 2021 19.4 20.1 19.4 19.45 333.89 Thousand
21 Apr, 2021 18.3 20.2 18.0 19.45 516.85 Thousand
20 Apr, 2021 18.9 18.9 18.3 18.45 122 Thousand
19 Apr, 2021 18.65 18.85 18.3 18.8 129.25 Thousand
16 Apr, 2021 18.75 18.75 18.3 18.6 43.33 Thousand
15 Apr, 2021 18.6 18.6 18.2 18.55 29.2 Thousand