Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 20.65 20.8 20.0 20.0 80.08 Thousand
12 May, 2021 21.0 21.15 19.9 20.75 190.22 Thousand
11 May, 2021 21.05 21.05 20.3 20.85 149.65 Thousand
10 May, 2021 20.5 21.0 19.9 20.95 461.56 Thousand
07 May, 2021 20.55 20.6 20.3 20.4 49.15 Thousand
06 May, 2021 20.1 20.4 19.9 20.3 70.36 Thousand
05 May, 2021 20.2 20.3 19.3 20.2 76.01 Thousand
04 May, 2021 20.6 20.6 19.75 20.2 127.09 Thousand
03 May, 2021 20.4 20.9 20.0 20.5 339.49 Thousand
29 Apr, 2021 20.5 20.5 20.05 20.25 117.28 Thousand