Nam Liong Global Corp (5450)

TWD 13.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 18.15 18.2 17.7 17.7 92 Thousand
12 Mar, 2021 17.7 18.15 17.7 18.15 51.01 Thousand
11 Mar, 2021 17.85 18.45 17.6 18.05 88 Thousand
10 Mar, 2021 18.05 18.6 17.7 18.45 79.7 Thousand
09 Mar, 2021 17.75 18.1 17.7 18.0 46.16 Thousand
08 Mar, 2021 17.85 18.0 17.7 17.95 29.01 Thousand
05 Mar, 2021 17.85 18.0 17.65 17.95 21 Thousand
04 Mar, 2021 17.55 18.1 17.55 17.95 161 Thousand
03 Mar, 2021 17.55 17.95 17.25 17.5 57.08 Thousand
02 Mar, 2021 18.0 18.0 17.35 17.9 55 Thousand