Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2001 19.71 19.71 19.71 19.71 172.06 Thousand
16 Feb, 2001 20.02 20.02 20.02 20.02 192.76 Thousand
15 Feb, 2001 19.94 20.48 19.94 20.33 172.06 Thousand
14 Feb, 2001 19.94 19.94 19.94 19.94 227.69 Thousand
13 Feb, 2001 20.48 20.48 20.48 20.48 209.58 Thousand
12 Feb, 2001 20.48 20.48 20.48 20.48 205.69 Thousand
09 Feb, 2001 20.1 20.1 20.1 20.1 169.47 Thousand
08 Feb, 2001 20.41 20.41 20.41 20.41 197.93 Thousand
07 Feb, 2001 20.41 20.41 20.41 20.41 345.41 Thousand
06 Feb, 2001 20.87 20.87 20.87 20.87 416.57 Thousand