Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2001 19.09 19.09 19.09 19.09 329.89 Thousand
19 Mar, 2001 19.17 19.17 19.17 19.17 341.53 Thousand
16 Mar, 2001 20.56 20.56 20.56 20.56 808.56 Thousand
15 Mar, 2001 21.1 21.1 21.1 21.1 1.19 Million
14 Mar, 2001 19.79 19.79 19.79 19.79 329.89 Thousand
13 Mar, 2001 18.55 18.55 18.55 18.55 187.58 Thousand
12 Mar, 2001 18.86 18.86 18.86 18.86 120.31 Thousand
09 Mar, 2001 19.25 19.25 19.25 19.25 245.8 Thousand
08 Mar, 2001 19.17 19.17 19.17 19.17 197.93 Thousand
07 Mar, 2001 19.17 19.17 19.17 19.17 209.58 Thousand