Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 20.41 21.8 20.1 21.26 1.32 Million
17 Apr, 2001 20.41 20.41 20.41 20.41 336.36 Thousand
16 Apr, 2001 19.79 19.79 19.79 19.79 190.17 Thousand
13 Apr, 2001 20.17 20.17 20.17 20.17 548.53 Thousand
12 Apr, 2001 20.95 20.95 20.95 20.95 1.04 Million
11 Apr, 2001 20.1 20.48 18.86 19.71 467.02 Thousand
10 Apr, 2001 19.87 19.87 19.87 19.87 338.95 Thousand
09 Apr, 2001 20.02 21.1 19.79 20.48 672.72 Thousand
06 Apr, 2001 20.33 20.33 20.33 20.33 626.15 Thousand
04 Apr, 2001 19.02 19.02 19.02 19.02 456.67 Thousand