Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 20.02 20.02 20.02 20.02 658.49 Thousand
02 May, 2001 19.17 19.17 19.17 19.17 622.27 Thousand
30 Apr, 2001 19.94 19.94 19.94 19.94 474.78 Thousand
27 Apr, 2001 20.87 20.87 20.87 20.87 503.25 Thousand
26 Apr, 2001 22.11 22.11 22.11 22.11 921.11 Thousand
25 Apr, 2001 22.34 22.34 22.34 22.34 1.64 Million
24 Apr, 2001 22.26 22.26 22.26 22.26 2.55 Million
23 Apr, 2001 22.8 22.8 22.8 22.8 2.56 Million
20 Apr, 2001 22.49 22.49 22.49 22.49 3.74 Million
19 Apr, 2001 21.57 21.57 21.57 21.57 2.26 Million