Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2001 19.79 19.79 19.79 19.79 298.84 Thousand
02 Apr, 2001 21.26 21.26 21.26 21.26 349.3 Thousand
30 Mar, 2001 22.8 22.8 22.8 22.8 642.97 Thousand
29 Mar, 2001 23.27 23.27 23.27 23.27 1.02 Million
28 Mar, 2001 24.35 24.35 22.42 22.73 1.03 Million
27 Mar, 2001 24.74 25.04 23.96 23.96 3.11 Million
26 Mar, 2001 23.65 23.65 23.65 23.65 1.96 Million
23 Mar, 2001 22.11 22.11 22.11 22.11 1.68 Million
22 Mar, 2001 20.72 20.72 20.72 20.72 685.66 Thousand
21 Mar, 2001 19.4 19.4 19.4 19.4 196.64 Thousand