Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 22.26 22.26 22.26 22.26 943.11 Thousand
02 Feb, 2001 21.41 21.41 21.41 21.41 269.09 Thousand
01 Feb, 2001 20.33 20.33 20.33 20.33 610.62 Thousand
31 Jan, 2001 19.02 19.02 19.02 19.02 320.83 Thousand
30 Jan, 2001 17.78 17.78 17.78 17.78 146.18 Thousand
29 Jan, 2001 18.24 18.24 18.24 18.24 126.78 Thousand
18 Jan, 2001 18.09 18.09 18.09 18.09 192.76 Thousand
17 Jan, 2001 18.16 18.16 18.16 18.16 341.53 Thousand
16 Jan, 2001 17.39 17.39 17.39 17.39 156.53 Thousand
15 Jan, 2001 16.39 16.39 16.39 16.39 58.21 Thousand