Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2001 16.7 16.7 16.7 16.7 241.92 Thousand
11 Jan, 2001 16.23 16.23 16.23 16.23 208.28 Thousand
10 Jan, 2001 17.39 17.39 17.39 17.39 335.06 Thousand
09 Jan, 2001 16.62 16.62 16.62 16.62 108.67 Thousand
08 Jan, 2001 15.54 15.54 15.54 15.54 178.53 Thousand
05 Jan, 2001 14.53 14.53 14.53 14.53 435.97 Thousand
04 Jan, 2001 13.14 13.6 13.14 13.6 170.76 Thousand
03 Jan, 2001 12.75 13.14 12.6 12.75 139.72 Thousand
02 Jan, 2001 12.6 12.6 12.6 12.6 174.65 Thousand
29 Dec, 2000 12.37 12.37 12.37 12.37 67.27 Thousand