Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 9.96 10.09 9.83 9.83 761.2 Thousand
06 Sep, 2004 9.61 10.04 9.61 9.96 880.18 Thousand
03 Sep, 2004 10.26 10.35 9.96 9.96 1.05 Million
02 Sep, 2004 9.96 10.26 9.91 10.26 1.35 Million
01 Sep, 2004 9.91 10.09 9.78 9.96 1.24 Million
31 Aug, 2004 9.87 9.91 9.57 9.57 963.34 Thousand
30 Aug, 2004 9.74 10.26 9.7 10.04 2.61 Million
27 Aug, 2004 9.35 9.74 9.35 9.65 1.72 Million
26 Aug, 2004 8.83 9.22 8.83 9.13 920.6 Thousand
23 Aug, 2004 8.83 8.87 8.57 8.66 339.59 Thousand