Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2004 | 8.01 | 8.14 | 7.96 | 7.96 | 140.92 Thousand |
| 05 Aug, 2004 | 8.01 | 8.14 | 7.88 | 8.09 | 316.49 Thousand |
| 04 Aug, 2004 | 8.05 | 8.05 | 7.88 | 7.96 | 231.01 Thousand |
| 03 Aug, 2004 | 8.27 | 8.27 | 8.05 | 8.09 | 55.44 Thousand |
| 02 Aug, 2004 | 8.35 | 8.35 | 8.14 | 8.27 | 38.11 Thousand |
| 30 Jul, 2004 | 8.05 | 8.31 | 8.05 | 8.31 | 146.69 Thousand |
| 29 Jul, 2004 | 8.22 | 8.31 | 8.01 | 8.22 | 277.22 Thousand |
| 28 Jul, 2004 | 8.01 | 8.18 | 8.01 | 8.09 | 292.23 Thousand |
| 27 Jul, 2004 | 8.18 | 8.18 | 7.83 | 8.09 | 231.01 Thousand |
| 26 Jul, 2004 | 8.01 | 8.09 | 7.96 | 8.05 | 183.66 Thousand |
5450
5452
5455
5432
5438
5439