Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 9.83 10.0 9.83 9.91 578.7 Thousand
05 Oct, 2004 9.96 10.04 9.87 9.87 585.63 Thousand
04 Oct, 2004 10.13 10.17 9.91 9.96 514.01 Thousand
01 Oct, 2004 9.78 10.09 9.78 10.04 194.05 Thousand
30 Sep, 2004 10.17 10.17 9.87 9.96 442.4 Thousand
29 Sep, 2004 9.96 10.09 9.87 9.96 606.42 Thousand
27 Sep, 2004 10.26 10.26 9.87 10.0 277.22 Thousand
24 Sep, 2004 10.39 10.39 10.13 10.22 378.87 Thousand
23 Sep, 2004 10.13 10.43 10.0 10.39 786.61 Thousand
22 Sep, 2004 9.91 10.17 9.83 10.13 541.73 Thousand