Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2004 10.43 10.43 9.83 9.87 1.31 Million
20 Sep, 2004 10.48 10.74 10.22 10.26 1.43 Million
17 Sep, 2004 10.35 10.39 10.13 10.39 686.12 Thousand
16 Sep, 2004 10.3 10.52 10.22 10.26 1.65 Million
15 Sep, 2004 10.04 10.43 9.96 10.13 684.97 Thousand
14 Sep, 2004 10.74 10.74 10.13 10.17 1.52 Million
13 Sep, 2004 10.04 10.74 9.7 10.65 2.15 Million
10 Sep, 2004 10.13 10.22 9.78 10.04 801.63 Thousand
09 Sep, 2004 10.04 10.3 10.04 10.04 606.42 Thousand
08 Sep, 2004 9.87 10.22 9.78 10.04 1.02 Million