Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 45.15 45.3 43.2 43.8 5.4 Million
12 Apr, 2021 46.4 46.8 45.1 45.1 7.87 Million
09 Apr, 2021 45.95 48.0 45.2 46.15 10.31 Million
08 Apr, 2021 46.0 46.4 45.25 45.4 3.81 Million
07 Apr, 2021 44.85 46.25 44.55 45.8 5.89 Million
06 Apr, 2021 46.5 46.75 44.65 44.65 6.71 Million
01 Apr, 2021 45.65 46.0 44.5 45.5 8.4 Million
31 Mar, 2021 43.6 44.95 43.6 44.65 6.11 Million
30 Mar, 2021 43.9 44.2 43.25 43.25 1.77 Million
29 Mar, 2021 43.9 44.25 43.35 43.4 2.71 Million