Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 45.0 46.3 43.6 44.0 12.05 Million
25 Mar, 2021 43.05 44.4 43.0 44.25 3.23 Million
24 Mar, 2021 42.9 43.4 42.55 43.15 1.36 Million
23 Mar, 2021 44.55 44.95 42.85 42.9 3.62 Million
22 Mar, 2021 43.55 44.9 43.4 44.05 4.54 Million
19 Mar, 2021 43.0 43.9 42.75 43.45 2.66 Million
18 Mar, 2021 43.5 44.0 42.6 43.25 3.48 Million
17 Mar, 2021 43.05 44.4 42.55 43.5 5.25 Million
16 Mar, 2021 42.0 43.8 41.3 43.2 5.39 Million
15 Mar, 2021 40.5 42.25 40.2 41.75 3.27 Million