Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 41.0 41.2 40.35 40.55 1.4 Million
26 Apr, 2021 41.35 41.4 40.7 40.75 1.76 Million
23 Apr, 2021 40.35 41.4 39.3 40.7 2.61 Million
22 Apr, 2021 42.1 42.5 40.05 40.2 4.55 Million
21 Apr, 2021 42.3 42.9 41.9 42.0 1.95 Million
20 Apr, 2021 42.7 43.35 42.15 42.6 1.4 Million
19 Apr, 2021 43.85 44.0 42.55 42.6 2.92 Million
16 Apr, 2021 44.8 44.95 43.75 43.9 3.31 Million
15 Apr, 2021 43.0 44.7 42.35 44.6 4.03 Million
14 Apr, 2021 44.25 44.4 40.4 41.95 5.66 Million