Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 34.0 34.65 30.95 31.35 5.74 Million
11 May, 2021 35.85 36.8 34.0 34.35 2.41 Million
10 May, 2021 38.5 38.5 36.6 36.9 2.81 Million
07 May, 2021 35.25 38.5 35.25 38.5 4.27 Million
06 May, 2021 34.85 36.15 34.05 35.0 1.53 Million
05 May, 2021 35.45 36.85 34.7 34.85 1.69 Million
04 May, 2021 37.8 38.25 34.05 35.45 4.88 Million
03 May, 2021 40.2 40.2 37.8 37.8 3.59 Million
29 Apr, 2021 41.3 41.7 40.0 40.2 1.65 Million
28 Apr, 2021 41.35 41.85 40.85 41.2 1.99 Million