Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 37.95 38.15 37.0 37.15 971.92 Thousand
08 Jun, 2021 37.0 38.95 36.95 37.8 3.47 Million
07 Jun, 2021 37.0 37.0 35.0 36.3 833.63 Thousand
04 Jun, 2021 37.2 37.2 36.4 36.45 768.15 Thousand
03 Jun, 2021 37.95 37.95 37.25 37.3 986.54 Thousand
02 Jun, 2021 38.0 38.5 36.85 37.7 1.56 Million
01 Jun, 2021 38.0 38.45 37.15 38.0 2.51 Million
31 May, 2021 36.95 38.0 36.6 38.0 3.47 Million
28 May, 2021 35.8 36.5 35.35 36.2 1.89 Million
27 May, 2021 35.55 35.8 35.0 35.25 686.15 Thousand