Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 43.85 46.6 43.7 45.6 18.95 Million
07 Jul, 2021 43.35 45.5 42.95 43.7 10.27 Million
06 Jul, 2021 44.15 44.5 42.0 43.45 11.49 Million
05 Jul, 2021 39.9 43.2 39.65 43.0 12.88 Million
02 Jul, 2021 38.35 39.6 37.8 39.3 1.53 Million
01 Jul, 2021 39.05 39.3 38.0 38.1 1.5 Million
30 Jun, 2021 39.8 39.8 38.95 39.05 1.08 Million
29 Jun, 2021 39.7 40.15 39.25 39.4 1.2 Million
28 Jun, 2021 39.8 40.1 39.0 39.45 1 Million
25 Jun, 2021 40.1 40.25 39.7 39.7 1.36 Million