Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 40.0 40.15 39.6 39.7 991.53 Thousand
04 Aug, 2021 40.0 40.35 39.8 39.8 996.38 Thousand
03 Aug, 2021 39.8 40.25 39.45 39.7 1.2 Million
02 Aug, 2021 39.1 39.95 39.0 39.6 990.46 Thousand
30 Jul, 2021 39.7 40.4 39.25 39.3 1.99 Million
29 Jul, 2021 39.55 39.85 38.6 39.7 1.78 Million
28 Jul, 2021 41.0 41.0 36.9 39.0 5.09 Million
27 Jul, 2021 42.4 43.3 41.0 41.0 3.07 Million
26 Jul, 2021 42.3 43.3 42.2 42.8 3.84 Million
23 Jul, 2021 43.5 43.5 42.0 42.0 3.12 Million