Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 35.4 35.6 34.3 34.3 992.68 Thousand
18 Aug, 2021 33.0 35.5 32.85 35.4 1.8 Million
17 Aug, 2021 35.25 35.4 33.5 33.5 1.74 Million
16 Aug, 2021 35.2 36.3 34.3 35.0 1.76 Million
13 Aug, 2021 37.45 37.65 35.25 35.35 2.98 Million
12 Aug, 2021 37.1 37.6 36.75 37.25 871.98 Thousand
11 Aug, 2021 38.2 38.3 36.2 36.8 4.03 Million
10 Aug, 2021 39.7 40.0 38.15 38.2 1.74 Million
09 Aug, 2021 41.2 41.2 39.6 39.65 1.92 Million
06 Aug, 2021 40.0 41.65 39.5 41.1 2.87 Million