Gallant Precision Machining Co Ltd (5443)
TWD 86.0
(2.26%)
TWD 86.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 36.6 | 37.15 | 35.8 | 35.9 | 867.17 Thousand |
| 01 Sep, 2021 | 35.6 | 36.75 | 35.6 | 36.6 | 1.06 Million |
| 31 Aug, 2021 | 35.65 | 36.1 | 35.55 | 35.8 | 428.85 Thousand |
| 30 Aug, 2021 | 36.0 | 36.1 | 35.65 | 35.75 | 381.77 Thousand |
| 27 Aug, 2021 | 35.7 | 36.35 | 35.65 | 35.75 | 797.31 Thousand |
| 26 Aug, 2021 | 36.5 | 36.65 | 35.5 | 35.85 | 837 Thousand |
| 25 Aug, 2021 | 35.15 | 36.65 | 35.15 | 36.0 | 1.25 Million |
| 24 Aug, 2021 | 36.0 | 36.2 | 34.7 | 35.05 | 1 Million |
| 23 Aug, 2021 | 35.0 | 35.55 | 34.7 | 35.1 | 859.97 Thousand |
| 20 Aug, 2021 | 34.05 | 35.0 | 33.5 | 34.15 | 979.03 Thousand |
5450
5452
5455
5432
5438
5439