Gallant Precision Machining Co Ltd (5443)

TWD 86.0

(2.26%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 40.8 41.7 39.6 39.85 5.57 Million
23 Jun, 2021 38.35 39.6 38.35 38.65 2.48 Million
22 Jun, 2021 39.15 39.2 37.9 37.9 1.69 Million
21 Jun, 2021 38.8 39.15 37.5 37.9 2.64 Million
18 Jun, 2021 40.8 40.9 39.3 39.3 2.71 Million
17 Jun, 2021 39.9 40.9 39.7 40.8 1.87 Million
16 Jun, 2021 40.9 41.6 40.1 40.2 4.9 Million
15 Jun, 2021 38.65 40.95 38.5 40.9 6.05 Million
11 Jun, 2021 40.5 41.9 38.35 38.65 9.19 Million
10 Jun, 2021 37.8 38.65 37.2 38.15 1.65 Million