First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 64.3 64.3 63.2 63.6 934 Thousand
19 Nov, 2021 65.2 65.2 64.0 64.2 631 Thousand
18 Nov, 2021 64.9 65.8 64.7 64.7 1.07 Million
17 Nov, 2021 64.2 65.1 64.2 64.6 666 Thousand
16 Nov, 2021 64.4 64.5 63.7 64.0 418 Thousand
15 Nov, 2021 64.4 64.4 63.4 64.0 602 Thousand
12 Nov, 2021 64.5 64.5 63.8 64.2 459 Thousand
11 Nov, 2021 63.7 64.5 63.6 64.1 933 Thousand
10 Nov, 2021 64.6 65.3 64.3 65.3 662 Thousand
09 Nov, 2021 64.3 64.7 64.2 64.6 428 Thousand