First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 62.8 62.8 60.8 60.9 669 Thousand
17 Dec, 2021 62.9 63.2 62.0 62.3 2.07 Million
16 Dec, 2021 62.4 62.6 60.6 62.0 1.75 Million
15 Dec, 2021 59.5 61.5 59.3 61.4 756 Thousand
14 Dec, 2021 60.5 60.5 59.3 59.7 426 Thousand
13 Dec, 2021 60.0 60.6 59.8 60.5 282 Thousand
10 Dec, 2021 60.0 60.3 59.6 60.0 248 Thousand
09 Dec, 2021 59.9 60.4 59.5 59.8 314 Thousand
08 Dec, 2021 60.3 60.3 59.6 59.6 435 Thousand
07 Dec, 2021 59.6 60.3 59.6 60.0 419 Thousand