First Hi-tec Enterprise Co Ltd (5439)
TWD 335.5
(-7.32%)
TWD 335.5
(-7.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 60.1 | 60.1 | 59.2 | 59.5 | 658 Thousand |
| 03 Dec, 2021 | 60.1 | 60.5 | 60.0 | 60.1 | 433 Thousand |
| 02 Dec, 2021 | 61.5 | 61.8 | 59.9 | 60.1 | 878 Thousand |
| 01 Dec, 2021 | 62.3 | 62.3 | 61.2 | 61.5 | 676 Thousand |
| 30 Nov, 2021 | 62.5 | 62.8 | 61.8 | 62.2 | 950 Thousand |
| 29 Nov, 2021 | 60.1 | 61.7 | 59.4 | 61.7 | 616 Thousand |
| 26 Nov, 2021 | 62.8 | 62.8 | 60.5 | 60.8 | 1.07 Million |
| 25 Nov, 2021 | 62.9 | 63.0 | 62.1 | 62.3 | 452 Thousand |
| 24 Nov, 2021 | 62.6 | 62.7 | 61.9 | 62.7 | 562 Thousand |
| 23 Nov, 2021 | 63.6 | 63.6 | 62.4 | 62.4 | 841 Thousand |
5443
5450
5452
5426
5432
5438